Baby Cash Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $58.705 | $116,89 | N/A |
| 2026-10-13 | $58.087 | $1.574,00 | $0,00005871 |
| 2026-10-12 | $60.170 | $84,50 | $0,00005809 |
| 2026-10-11 | $60.761 | $220,61 | $0,00006017 |
| 2026-10-10 | $58.699 | $1.795,18 | $0,00006076 |
| 2026-10-09 | $66.004 | $923,66 | $0,00005870 |
| 2026-10-08 | $72.793 | $173,48 | $0,00006600 |
| 2026-10-07 | $74.113 | $580,24 | $0,00007279 |
| 2026-10-06 | $74.610 | $3.701,45 | $0,00007411 |
| 2026-10-05 | $89.669 | $606,40 | $0,00007461 |
| 2026-10-04 | $89.163 | $923,59 | $0,00008967 |
| 2026-10-03 | $95.127 | $1.096,13 | $0,00008916 |
| 2026-10-02 | $93.696 | $4.205,36 | $0,00009513 |
| 2026-10-01 | $117.084 | $2.445,93 | $0,00009370 |
| 2026-09-30 | $104.774 | $2.193,69 | $0,00011708 |
| 2026-09-29 | $119.630 | $6.922,45 | $0,00010477 |
| 2026-09-28 | $94.209 | $1.709,60 | $0,00011963 |
| 2026-09-27 | $96.877 | $2.724,52 | $0,00009421 |
| 2026-09-26 | $81.223 | $4.561,66 | $0,00009688 |
| 2026-09-25 | $65.608 | $2.110,87 | $0,00008122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
