Baby Cupsey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $10.169,94 | $222,36 | N/A |
| 2026-10-13 | $10.917,37 | $48,24 | $0,00001018 |
| 2026-10-12 | $11.573,00 | $186,64 | $0,00001093 |
| 2026-10-11 | $11.535,58 | $123,18 | $0,00001158 |
| 2026-10-10 | $11.961,89 | $96,35 | $0,00001155 |
| 2026-10-09 | $11.757,85 | $221,98 | $0,00001197 |
| 2026-10-08 | $12.497,98 | $160,22 | $0,00001177 |
| 2026-10-07 | $13.272,88 | $32,53 | $0,00001251 |
| 2026-10-06 | $13.544,71 | $115,47 | $0,00001329 |
| 2026-10-05 | $13.058,99 | $91,53 | $0,00001356 |
| 2026-10-04 | $12.930,59 | $31,97 | $0,00001307 |
| 2026-10-03 | $13.040,83 | $21,22 | $0,00001294 |
| 2026-10-02 | $12.844,39 | $58,86 | $0,00001305 |
| 2026-10-01 | $12.861,06 | $39,21 | $0,00001286 |
| 2026-09-30 | $13.023,95 | $166,87 | $0,00001287 |
| 2026-09-29 | $13.463,91 | $359,56 | $0,00001304 |
| 2026-09-28 | $14.287,47 | $188,08 | $0,00001348 |
| 2026-09-27 | $13.548,69 | $13,14 | $0,00001430 |
| 2026-09-26 | $13.636,08 | $88,11 | $0,00001356 |
| 2026-09-25 | $13.163,05 | $79,68 | $0,00001365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
