Baby DOWGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $31.008 | $235,64 | N/A |
| 2026-10-13 | $30.683 | $1.306,24 | $0,00003101 |
| 2026-10-12 | $32.144 | $160,98 | $0,00003068 |
| 2026-10-11 | $31.752 | $158,00 | $0,00003214 |
| 2026-10-10 | $31.273 | $288,57 | $0,00003175 |
| 2026-10-09 | $32.041 | $328,45 | $0,00003127 |
| 2026-10-08 | $35.950 | $204,87 | $0,00003204 |
| 2026-10-07 | $39.310 | $30,77 | $0,00003595 |
| 2026-10-06 | $38.077 | $469,71 | $0,00003931 |
| 2026-10-05 | $37.316 | $744,46 | $0,00003808 |
| 2026-10-04 | $34.458 | $623,21 | $0,00003732 |
| 2026-10-03 | $36.134 | $1.331,34 | $0,00003446 |
| 2026-10-02 | $42.764 | $189,26 | $0,00003614 |
| 2026-10-01 | $41.691 | $1.442,19 | $0,00004277 |
| 2026-09-30 | $42.913 | $48,87 | $0,00004169 |
| 2026-09-29 | $42.774 | $157,90 | $0,00004291 |
| 2026-09-28 | $43.301 | $458,59 | $0,00004278 |
| 2026-09-27 | $45.638 | $689,20 | $0,00004330 |
| 2026-09-26 | $44.814 | $460,45 | $0,00004564 |
| 2026-09-25 | $46.271 | $617,32 | $0,00004482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
