Baby Floki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $177.638 | $12,14 | N/A |
| 2026-09-30 | $174.105 | $27,23 | $0,000000000177638 |
| 2026-09-29 | $176.193 | $1,58 | $0,000000000174105 |
| 2026-09-28 | $179.603 | $4,93 | $0,000000000176193 |
| 2026-09-27 | $177.543 | $1,48 | $0,000000000179603 |
| 2026-09-26 | $177.596 | $4,58 | $0,000000000177543 |
| 2026-09-25 | $178.249 | $2,68 | $0,000000000177596 |
| 2026-09-24 | $178.828 | $2,92 | $0,000000000178249 |
| 2026-09-23 | $181.550 | $2,57 | $0,000000000178828 |
| 2026-09-22 | $183.265 | $1.033,87 | $0,000000000181550 |
| 2026-09-21 | $174.401 | $23,21 | $0,000000000183265 |
| 2026-09-20 | $169.691 | $3,32 | $0,000000000174401 |
| 2026-09-18 | $169.495 | $13,88 | $0,000000000169691 |
| 2026-09-17 | $164.216 | $13,94 | $0,000000000169495 |
| 2026-09-14 | $161.832 | $292,87 | $0,000000000164216 |
| 2026-09-13 | $162.684 | $272,71 | $0,000000000161832 |
| 2026-09-11 | $166.753 | $1,12 | $0,000000000162684 |
| 2026-09-10 | $164.143 | $4,40 | $0,000000000166753 |
| 2026-09-09 | $170.829 | $5,92 | $0,000000000164143 |
| 2026-09-08 | $172.035 | $1,50 | $0,000000000170829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
