Baby Fwog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $90.541 | $5,95 | N/A |
| 2026-09-03 | $87.863 | $1,41 | $0,00009054 |
| 2026-09-02 | $87.529 | $52,08 | $0,00008786 |
| 2026-09-01 | $92.099 | $273,56 | $0,00008753 |
| 2026-08-31 | $92.608 | $275,07 | $0,00009210 |
| 2026-08-30 | $96.009 | $50,93 | $0,00009261 |
| 2026-08-29 | $95.790 | $49,86 | $0,00009601 |
| 2026-08-28 | $96.452 | $100,19 | $0,00009579 |
| 2026-08-27 | $95.516 | $122,27 | $0,00009645 |
| 2026-08-26 | $87.535 | $59,97 | $0,00009552 |
| 2026-08-25 | $90.067 | $176,33 | $0,00008753 |
| 2026-08-24 | $88.432 | $142,34 | $0,00009007 |
| 2026-08-23 | $88.220 | $184,55 | $0,00008843 |
| 2026-08-22 | $88.069 | $157,42 | $0,00008822 |
| 2026-08-21 | $81.528 | $7,40 | $0,00008807 |
| 2026-08-20 | $79.556 | $1,17 | $0,00008153 |
| 2026-08-17 | $69.158 | $207,22 | $0,00007956 |
| 2026-08-16 | $67.959 | $334,74 | $0,00006916 |
| 2026-08-15 | $71.796 | $7,81 | $0,00006796 |
| 2026-08-14 | $72.219 | $119,43 | $0,00007180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
