Baby Fwog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $81.490 | $286,01 | $0,00008149 |
| 2026-07-12 | $82.277 | $54,28 | $0,00008228 |
| 2026-07-11 | $82.511 | $1,84 | $0,00008251 |
| 2026-07-10 | $84.349 | $50,83 | $0,00008435 |
| 2026-07-08 | $87.087 | $3,23 | $0,00008709 |
| 2026-07-07 | $87.240 | $3,24 | $0,00008724 |
| 2026-07-06 | $88.776 | $8,93 | $0,00008878 |
| 2026-07-05 | $88.321 | $219,06 | $0,00008832 |
| 2026-07-04 | $91.276 | $24,28 | $0,00009128 |
| 2026-07-03 | $91.753 | $12,60 | $0,00009175 |
| 2026-07-02 | $91.069 | $1,90 | $0,00009107 |
| 2026-07-01 | $85.850 | $5,65 | $0,00008585 |
| 2026-06-30 | $81.810 | $49,29 | $0,00008181 |
| 2026-06-29 | $83.528 | $7,13 | $0,00008353 |
| 2026-06-28 | $83.576 | $801,46 | $0,00008358 |
| 2026-06-27 | $87.959 | $8,79 | $0,00008796 |
| 2026-06-26 | $88.364 | $8,83 | $0,00008836 |
| 2026-06-25 | $83.040 | $1,20 | $0,00008304 |
| 2026-06-24 | $83.744 | $1,21 | $0,00008374 |
| 2026-06-22 | $88.623 | $11,02 | $0,00008862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
