Baby Goatseus Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $15.959,99 | $2,38 | N/A |
| 2026-10-15 | $15.726,34 | $5,79 | $0,00001598 |
| 2026-10-14 | $16.108,48 | $14,05 | $0,00001574 |
| 2026-10-13 | $16.000,99 | $21,59 | $0,00001613 |
| 2026-10-12 | $16.851,06 | $46,51 | $0,00001602 |
| 2026-10-11 | $16.797,76 | $186,02 | $0,00001687 |
| 2026-10-10 | $16.527,09 | $37,02 | $0,00001682 |
| 2026-10-09 | $16.712,32 | $19,19 | $0,00001655 |
| 2026-10-08 | $17.775,52 | $8,99 | $0,00001673 |
| 2026-10-07 | $18.493,08 | $4,34 | $0,00001780 |
| 2026-10-06 | $18.521,79 | $4,59 | $0,00001851 |
| 2026-10-05 | $18.656,21 | $29,63 | $0,00001854 |
| 2026-10-04 | $18.374,87 | $55,28 | $0,00001868 |
| 2026-10-03 | $18.316,56 | $11,81 | $0,00001840 |
| 2026-10-02 | $18.274,71 | $11,55 | $0,00001834 |
| 2026-10-01 | $18.205,79 | $9,13 | $0,00001830 |
| 2026-09-30 | $18.381,75 | $43,71 | $0,00001823 |
| 2026-09-29 | $18.416,75 | $57,54 | $0,00001840 |
| 2026-09-28 | $19.142,65 | $58,27 | $0,00001844 |
| 2026-09-27 | $19.273,17 | $6,15 | $0,00001916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
