baby grok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $7.282,17 | $4,65 | N/A |
| 2026-08-30 | $7.545,99 | $4,88 | $0,00000728 |
| 2026-08-29 | $7.399,02 | $4,79 | $0,00000755 |
| 2026-08-28 | $7.754,20 | $174,98 | $0,00000740 |
| 2026-08-27 | $7.470,92 | $168,53 | $0,00000775 |
| 2026-08-24 | $7.134,89 | $3,37 | $0,00000747 |
| 2026-08-23 | $7.149,82 | $3,48 | $0,00000713 |
| 2026-08-22 | $7.179,99 | $1,81 | $0,00000715 |
| 2026-08-21 | $6.685,67 | $134,69 | $0,00000718 |
| 2026-08-20 | $6.898,22 | $138,41 | $0,00000669 |
| 2026-08-18 | $6.155,09 | $31,83 | $0,00000690 |
| 2026-08-17 | $6.203,24 | $7,86 | $0,00000616 |
| 2026-08-15 | $6.223,72 | $6,23 | $0,00000620 |
| 2026-08-14 | $6.335,09 | $1,20 | $0,00000622 |
| 2026-08-13 | $6.252,02 | $1,49 | $0,00000634 |
| 2026-08-12 | $6.662,75 | $220,48 | $0,00000625 |
| 2026-08-11 | $6.658,35 | $220,34 | $0,00000666 |
| 2026-08-10 | $7.033,16 | $3,30 | $0,00000666 |
| 2026-08-09 | $7.044,65 | $6,79 | $0,00000703 |
| 2026-08-08 | $7.055,50 | $3,50 | $0,00000704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
