Baby Grok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $88.929 | $28,05 | N/A |
| 2026-08-03 | $88.989 | $461,12 | $0,000000000314567 |
| 2026-08-02 | $87.709 | $814,97 | $0,000000000314778 |
| 2026-08-01 | $89.766 | $508,19 | $0,000000000310252 |
| 2026-07-31 | $89.972 | $2.393,35 | $0,000000000317527 |
| 2026-07-30 | $93.149 | $3.990,63 | $0,000000000318258 |
| 2026-07-29 | $108.992 | $92,35 | $0,000000000329495 |
| 2026-07-28 | $108.132 | $3.363,12 | $0,000000000385535 |
| 2026-07-27 | $109.547 | $404,58 | $0,000000000382495 |
| 2026-07-26 | $107.738 | $43,21 | $0,000000000387500 |
| 2026-07-25 | $107.031 | $231,39 | $0,000000000381101 |
| 2026-07-24 | $106.402 | $4,26 | $0,000000000378598 |
| 2026-07-23 | $107.719 | $11,58 | $0,000000000376373 |
| 2026-07-22 | $108.225 | $66,43 | $0,000000000381032 |
| 2026-07-21 | $106.846 | $78,23 | $0,000000000382821 |
| 2026-07-20 | $106.541 | $20,87 | $0,000000000377944 |
| 2026-07-19 | $106.477 | $12,87 | $0,000000000376866 |
| 2026-07-18 | $106.080 | $44,29 | $0,000000000376638 |
| 2026-07-17 | $106.718 | $160,12 | $0,000000000375235 |
| 2026-07-16 | $109.042 | $455,68 | $0,000000000377492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
