BABY HIPPO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $4.416,12 | $9,91 | N/A |
| 2026-06-17 | $4.450,84 | $1,77 | $0,000000000000010507 |
| 2026-06-16 | $4.460,67 | $1,77 | $0,000000000000010597 |
| 2026-06-15 | $4.452,75 | $2,89 | $0,000000000000010623 |
| 2026-06-14 | $4.434,26 | $2,45 | $0,000000000000010611 |
| 2026-06-13 | $4.402,21 | $5,17 | $0,000000000000010558 |
| 2026-06-12 | $4.392,65 | $5,69 | $0,000000000000010481 |
| 2026-06-11 | $4.303,89 | $148,09 | $0,000000000000010464 |
| 2026-06-10 | $5.145,05 | $109,11 | $0,000000000000010247 |
| 2026-06-09 | $4.492,99 | $22,71 | $0,000000000000012240 |
| 2026-06-08 | $4.371,86 | $1,32 | $0,000000000000010698 |
| 2026-06-07 | $4.129,46 | $93,20 | $0,000000000000010420 |
| 2026-06-06 | $4.708,51 | $29,78 | $0,000000000000009827 |
| 2026-06-05 | $5.040,19 | $53,05 | $0,000000000000011211 |
| 2026-06-04 | $5.410,56 | $58,39 | $0,000000000000012025 |
| 2026-06-03 | $5.349,89 | $2,97 | $0,000000000000012874 |
| 2026-06-02 | $5.609,77 | $36,76 | $0,000000000000012738 |
| 2026-06-01 | $5.464,47 | $59,77 | $0,000000000000013334 |
| 2026-05-31 | $5.224,14 | $29,93 | $0,000000000000013026 |
| 2026-05-30 | $4.569,41 | $12,40 | $0,000000000000012438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
