Baby Pepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $51.139 | $1,24 | $0,000000132375 |
| 2026-07-12 | $51.612 | $1,25 | $0,000000133602 |
| 2026-07-11 | $51.660 | $555,58 | $0,000000133724 |
| 2026-07-10 | $51.685 | $555,84 | $0,000000133790 |
| 2026-07-09 | $55.729 | $15,35 | $0,000000144258 |
| 2026-07-08 | $55.300 | $15,23 | $0,000000143147 |
| 2026-07-07 | $56.592 | $15,74 | $0,000000146491 |
| 2026-07-06 | $57.465 | $21,84 | $0,000000148752 |
| 2026-07-05 | $57.931 | $6,62 | $0,000000149958 |
| 2026-07-04 | $56.225 | $79,37 | $0,000000145540 |
| 2026-07-03 | $56.113 | $7,70 | $0,000000145251 |
| 2026-07-02 | $54.328 | $2,01 | $0,000000140632 |
| 2026-07-01 | $53.274 | $13,96 | $0,000000137903 |
| 2026-06-30 | $53.170 | $13,93 | $0,000000137634 |
| 2026-06-29 | $54.667 | $1,73 | $0,000000141508 |
| 2026-06-26 | $54.976 | $1,22 | $0,000000142309 |
| 2026-06-25 | $54.487 | $1,15 | $0,000000141043 |
| 2026-06-23 | $56.126 | $1,39 | $0,000000145284 |
| 2026-06-17 | $58.739 | $1,043 | $0,000000152048 |
| 2026-06-16 | $58.827 | $8,81 | $0,000000152277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
