Baby Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $52.148 | $15,05 | N/A |
| 2026-08-27 | $51.943 | $18,47 | $0,000000134988 |
| 2026-08-26 | $51.238 | $18,21 | $0,000000134456 |
| 2026-08-25 | $51.739 | $1,95 | $0,000000132632 |
| 2026-08-24 | $51.601 | $1,93 | $0,000000133929 |
| 2026-08-23 | $50.826 | $23,81 | $0,000000133572 |
| 2026-08-22 | $50.657 | $519,85 | $0,000000131567 |
| 2026-08-21 | $52.085 | $6,16 | $0,000000131128 |
| 2026-08-20 | $49.628 | $541,48 | $0,000000134826 |
| 2026-08-19 | $44.567 | $2,23 | $0,000000128464 |
| 2026-08-18 | $44.613 | $1,95 | $0,000000115365 |
| 2026-08-17 | $44.636 | $2,04 | $0,000000115483 |
| 2026-08-15 | $45.205 | $1,11 | $0,000000115543 |
| 2026-08-14 | $44.790 | $4,98 | $0,000000117016 |
| 2026-08-13 | $45.521 | $11,19 | $0,000000115940 |
| 2026-08-12 | $45.731 | $2,06 | $0,000000117833 |
| 2026-08-11 | $45.462 | $2,05 | $0,000000118377 |
| 2026-08-10 | $45.033 | $9,33 | $0,000000117680 |
| 2026-08-09 | $44.579 | $6,48 | $0,000000116571 |
| 2026-08-08 | $44.141 | $5,09 | $0,000000115394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
