Baby Pnut Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $10.328,96 | $1,12 | N/A |
| 2026-07-07 | $10.932,45 | $1,39 | $0,00001117 |
| 2026-07-06 | $10.941,15 | $4,88 | $0,00001118 |
| 2026-07-05 | $10.908,22 | $4,87 | $0,00001115 |
| 2026-07-04 | $10.971,82 | $5,00 | $0,00001121 |
| 2026-07-03 | $11.032,17 | $5,02 | $0,00001127 |
| 2026-07-02 | $10.561,62 | $15,55 | $0,00001079 |
| 2026-07-01 | $10.427,37 | $15,35 | $0,00001066 |
| 2026-06-30 | $9.975,97 | $25,37 | $0,00001019 |
| 2026-06-29 | $10.102,27 | $22,03 | $0,00001032 |
| 2026-06-28 | $9.685,71 | $11,91 | $0,00000990 |
| 2026-06-27 | $9.586,83 | $27,50 | $0,00000980 |
| 2026-06-26 | $9.838,54 | $28,41 | $0,00001005 |
| 2026-06-25 | $9.052,76 | $12,11 | $0,00000925 |
| 2026-06-24 | $9.326,50 | $12,66 | $0,00000953 |
| 2026-06-23 | $9.510,45 | $13,81 | $0,00000972 |
| 2026-06-22 | $9.967,92 | $7,26 | $0,00001019 |
| 2026-06-21 | $10.101,00 | $1,35 | $0,00001032 |
| 2026-06-20 | $9.985,75 | $2,77 | $0,00001020 |
| 2026-06-19 | $9.518,99 | $2,66 | $0,00000973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
