Baby Poo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $107.888 | $4.092,83 | N/A |
| 2026-07-07 | $107.640 | $4.287,96 | $0,000000121095 |
| 2026-07-06 | $138.474 | $3.267,12 | $0,000000155783 |
| 2026-07-05 | $86.772 | $585,14 | $0,000000097619 |
| 2026-07-04 | $73.127 | $108,10 | $0,000000082268 |
| 2026-07-03 | $72.042 | $697,79 | $0,000000081048 |
| 2026-07-02 | $73.635 | $4.005,21 | $0,000000082839 |
| 2026-07-01 | $50.629 | $619,29 | $0,000000056958 |
| 2026-06-30 | $43.578 | $2.049,69 | $0,000000049025 |
| 2026-06-29 | $61.746 | $2.581,92 | $0,000000069464 |
| 2026-06-28 | $55.341 | $1.690,48 | $0,000000062259 |
| 2026-06-27 | $46.331 | $2.878,23 | $0,000000052122 |
| 2026-06-26 | $30.516 | $687,64 | $0,000000034331 |
| 2026-06-25 | $28.558 | $496,88 | $0,000000032128 |
| 2026-06-24 | $29.986 | $4.232,66 | $0,000000033734 |
| 2026-06-23 | $50.500 | $4.237,10 | $0,000000056812 |
| 2026-06-22 | $73.852 | $6.506,27 | $0,000000083083 |
| 2026-06-21 | $46.456 | $3.202,80 | $0,000000052263 |
| 2026-06-20 | $25.443 | $429,35 | $0,000000028624 |
| 2026-06-19 | $28.427 | $116,17 | $0,000000031980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
