Baby Samo Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $18.512,75 | $1,90 | N/A |
| 2026-07-21 | $18.483,12 | $7,87 | $0,00000185 |
| 2026-07-20 | $18.495,46 | $2,93 | $0,00000185 |
| 2026-07-19 | $18.473,00 | $1,079 | $0,00000185 |
| 2026-07-18 | $18.450,11 | $2,92 | $0,00000185 |
| 2026-07-17 | $18.486,74 | $2,80 | $0,00000185 |
| 2026-07-16 | $18.557,15 | $2,91 | $0,00000185 |
| 2026-07-15 | $18.550,09 | $3,86 | $0,00000186 |
| 2026-07-14 | $18.419,13 | $107,81 | $0,00000186 |
| 2026-07-13 | $19.316,16 | $3,40 | $0,00000184 |
| 2026-07-12 | $19.357,25 | $2,34 | $0,00000193 |
| 2026-07-11 | $19.355,86 | $3,39 | $0,00000194 |
| 2026-07-10 | $19.386,38 | $3,37 | $0,00000194 |
| 2026-07-09 | $19.336,71 | $6,57 | $0,00000194 |
| 2026-07-08 | $19.532,19 | $2,01 | $0,00000193 |
| 2026-07-07 | $19.541,02 | $4,50 | $0,00000195 |
| 2026-07-06 | $19.525,07 | $4,42 | $0,00000195 |
| 2026-07-05 | $19.606,23 | $12,68 | $0,00000195 |
| 2026-07-04 | $19.592,73 | $14,79 | $0,00000196 |
| 2026-07-03 | $19.525,17 | $8,74 | $0,00000196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
