Baby Shiba Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $134.653 | $20,89 | N/A |
| 2026-09-06 | $133.201 | $123,75 | $0,00033741 |
| 2026-09-05 | $132.617 | $156,86 | $0,00033378 |
| 2026-09-04 | $135.167 | $1.783,03 | $0,00033231 |
| 2026-09-03 | $139.836 | $1.489,09 | $0,00033870 |
| 2026-09-01 | $142.652 | $51,53 | $0,00035040 |
| 2026-08-31 | $141.337 | $5,41 | $0,00035746 |
| 2026-08-30 | $144.931 | $5,55 | $0,00035416 |
| 2026-08-29 | $142.712 | $336,45 | $0,00036317 |
| 2026-08-28 | $148.645 | $15,39 | $0,00035761 |
| 2026-08-27 | $148.488 | $15,37 | $0,00037248 |
| 2026-08-26 | $144.674 | $58,35 | $0,00037208 |
| 2026-08-25 | $145.544 | $9,98 | $0,00036252 |
| 2026-08-24 | $145.611 | $460,75 | $0,00036471 |
| 2026-08-23 | $145.025 | $687,16 | $0,00036487 |
| 2026-08-22 | $148.606 | $5,95 | $0,00036340 |
| 2026-08-21 | $137.852 | $107,86 | $0,00037238 |
| 2026-08-20 | $137.363 | $107,48 | $0,00034543 |
| 2026-08-18 | $113.845 | $341,05 | $0,00034420 |
| 2026-08-17 | $115.397 | $36,32 | $0,00028527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
