Baby Sinclair Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $5.148,39 | $52,01 | N/A |
| 2026-06-11 | $4.964,67 | $49,66 | $0,00000525 |
| 2026-06-10 | $4.940,33 | $49,42 | $0,00000503 |
| 2026-06-09 | $5.139,77 | $5,21 | $0,00000500 |
| 2026-06-08 | $5.061,94 | $17,12 | $0,00000521 |
| 2026-06-07 | $4.712,86 | $13,47 | $0,00000513 |
| 2026-06-06 | $4.841,25 | $41,11 | $0,00000477 |
| 2026-06-05 | $5.406,16 | $30,12 | $0,00000493 |
| 2026-06-04 | $5.655,69 | $19,25 | $0,00000548 |
| 2026-06-03 | $5.955,17 | $43,83 | $0,00000573 |
| 2026-06-02 | $6.406,70 | $77,44 | $0,00000603 |
| 2026-06-01 | $6.393,87 | $3.165,61 | $0,00000649 |
| 2026-05-31 | $6.400,20 | $562,19 | $0,00000647 |
| 2026-05-30 | $6.366,95 | $18,72 | $0,00000648 |
| 2026-05-29 | $6.592,13 | $91,27 | $0,00000645 |
| 2026-05-28 | $6.785,31 | $7,75 | $0,00000668 |
| 2026-05-27 | $7.029,45 | $81,52 | $0,00000687 |
| 2026-05-26 | $7.277,89 | $1,25 | $0,00000712 |
| 2026-05-25 | $7.282,79 | $4,30 | $0,00000737 |
| 2026-05-24 | $7.316,16 | $56,35 | $0,00000739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
