baby toly wif hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $7.072,82 | $45,51 | N/A |
| 2026-10-11 | $6.880,06 | $48,87 | $0,00000708 |
| 2026-10-10 | $6.888,98 | $95,22 | $0,00000688 |
| 2026-10-09 | $6.753,10 | $115,31 | $0,00000689 |
| 2026-10-08 | $7.183,20 | $70,55 | $0,00000676 |
| 2026-10-07 | $7.521,35 | $94,50 | $0,00000719 |
| 2026-10-06 | $7.547,32 | $34,49 | $0,00000752 |
| 2026-10-05 | $7.612,47 | $15,85 | $0,00000755 |
| 2026-10-04 | $7.588,81 | $14,27 | $0,00000762 |
| 2026-10-03 | $7.519,23 | $40,45 | $0,00000759 |
| 2026-10-02 | $7.405,30 | $57,64 | $0,00000752 |
| 2026-10-01 | $7.453,09 | $47,28 | $0,00000741 |
| 2026-09-30 | $7.537,79 | $38,11 | $0,00000746 |
| 2026-09-29 | $7.490,86 | $21,74 | $0,00000754 |
| 2026-09-28 | $7.644,30 | $16,27 | $0,00000749 |
| 2026-09-27 | $7.605,83 | $13,45 | $0,00000765 |
| 2026-09-26 | $7.659,14 | $24,44 | $0,00000761 |
| 2026-09-25 | $7.270,82 | $50,56 | $0,00000766 |
| 2026-09-24 | $7.217,38 | $31,82 | $0,00000727 |
| 2026-09-23 | $7.401,58 | $39,96 | $0,00000722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
