Baby Trump (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $40.151 | $8,20 | N/A |
| 2026-08-30 | $41.087 | $8,39 | $0,00008462 |
| 2026-08-29 | $40.658 | $11,28 | $0,00008659 |
| 2026-08-28 | $41.894 | $15,71 | $0,00008569 |
| 2026-08-27 | $41.539 | $1,26 | $0,00008829 |
| 2026-08-26 | $41.060 | $1,25 | $0,00008755 |
| 2026-08-25 | $41.167 | $2,83 | $0,00008654 |
| 2026-08-24 | $41.259 | $25,63 | $0,00008676 |
| 2026-08-23 | $40.923 | $52,07 | $0,00008696 |
| 2026-08-22 | $40.099 | $92,98 | $0,00008625 |
| 2026-08-21 | $38.980 | $48,95 | $0,00008451 |
| 2026-08-19 | $35.090 | $2,79 | $0,00008215 |
| 2026-08-17 | $35.364 | $12,17 | $0,00007396 |
| 2026-08-16 | $35.560 | $2,60 | $0,00007453 |
| 2026-08-14 | $35.733 | $1,77 | $0,00007495 |
| 2026-08-13 | $35.684 | $1,56 | $0,00007531 |
| 2026-08-12 | $36.043 | $3,29 | $0,00007521 |
| 2026-08-11 | $35.977 | $1,73 | $0,00007596 |
| 2026-08-10 | $35.238 | $3,43 | $0,00007582 |
| 2026-08-09 | $35.181 | $1,057 | $0,00007427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
