Baby Vibing Cat Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $899.405 | $21.949 | N/A |
| 2026-09-06 | $711.738 | $5.573,32 | $0,00094587 |
| 2026-09-05 | $606.426 | $5.926,64 | $0,00074850 |
| 2026-09-04 | $515.482 | $1.041,26 | $0,00063775 |
| 2026-09-03 | $510.749 | $944,61 | $0,00054211 |
| 2026-09-02 | $489.370 | $51,46 | $0,00053713 |
| 2026-09-01 | $512.559 | $551,15 | $0,00051465 |
| 2026-08-31 | $520.542 | $3.035,47 | $0,00053904 |
| 2026-08-30 | $648.767 | $1.715,96 | $0,00054743 |
| 2026-08-29 | $595.436 | $5.361,12 | $0,00068228 |
| 2026-08-28 | $593.324 | $2.452,82 | $0,00062619 |
| 2026-08-27 | $503.176 | $1.267,99 | $0,00062397 |
| 2026-08-26 | $493.329 | $2.324,34 | $0,00052917 |
| 2026-08-25 | $495.849 | $8.697,82 | $0,00051881 |
| 2026-08-24 | $472.973 | $18.558,27 | $0,00052146 |
| 2026-08-23 | $304.256 | $1.378,84 | $0,00049741 |
| 2026-08-22 | $270.507 | $994,88 | $0,00031997 |
| 2026-08-21 | $236.618 | $210,88 | $0,00028448 |
| 2026-08-20 | $232.339 | $39,69 | $0,00024884 |
| 2026-08-19 | $208.641 | $32,60 | $0,00024434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
