Baby World Liberty Financial Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $53.915 | $1.976,93 | N/A |
| 2026-08-19 | $47.309 | $30,72 | $0,000000599051 |
| 2026-08-18 | $47.317 | $38,90 | $0,000000525653 |
| 2026-08-17 | $47.122 | $24,91 | $0,000000525747 |
| 2026-08-16 | $46.773 | $78,85 | $0,000000523573 |
| 2026-08-15 | $46.773 | $78,86 | $0,000000519695 |
| 2026-08-14 | $46.250 | $15,91 | $0,000000519703 |
| 2026-08-13 | $46.477 | $112,79 | $0,000000513894 |
| 2026-08-12 | $46.773 | $22,43 | $0,000000516415 |
| 2026-08-11 | $46.322 | $76,62 | $0,000000519703 |
| 2026-08-10 | $47.064 | $19,17 | $0,000000514684 |
| 2026-08-09 | $47.472 | $78,13 | $0,000000522934 |
| 2026-08-08 | $47.514 | $78,20 | $0,000000527470 |
| 2026-08-07 | $47.541 | $30,79 | $0,000000527934 |
| 2026-08-06 | $47.682 | $51,13 | $0,000000528234 |
| 2026-08-05 | $47.098 | $20,57 | $0,000000529796 |
| 2026-08-04 | $46.804 | $156,20 | $0,000000523310 |
| 2026-08-03 | $47.242 | $139,81 | $0,000000520046 |
| 2026-08-02 | $46.823 | $212,95 | $0,000000524914 |
| 2026-08-01 | $46.027 | $382,60 | $0,000000520254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
