Baby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $33.242 | $206,86 | N/A |
| 2026-08-22 | $34.002 | $88,11 | $0,000000033877 |
| 2026-08-21 | $31.619 | $33,14 | $0,000000034651 |
| 2026-08-20 | $30.682 | $54,09 | $0,000000032222 |
| 2026-08-19 | $27.733 | $10,22 | $0,000000031268 |
| 2026-08-18 | $27.293 | $1,44 | $0,000000028263 |
| 2026-08-17 | $26.691 | $24,25 | $0,000000027814 |
| 2026-08-16 | $27.031 | $29,86 | $0,000000027201 |
| 2026-08-15 | $27.022 | $39,47 | $0,000000027547 |
| 2026-08-14 | $27.223 | $250,62 | $0,000000027538 |
| 2026-08-13 | $27.049 | $701,61 | $0,000000027743 |
| 2026-08-12 | $25.546 | $197,45 | $0,000000027566 |
| 2026-08-11 | $24.705 | $36,31 | $0,000000026770 |
| 2026-08-10 | $24.546 | $39,97 | $0,000000025889 |
| 2026-08-09 | $24.320 | $73,73 | $0,000000025723 |
| 2026-08-08 | $23.714 | $40,77 | $0,000000025486 |
| 2026-08-07 | $23.507 | $34,94 | $0,000000024850 |
| 2026-08-06 | $24.182 | $69,39 | $0,000000024634 |
| 2026-08-05 | $23.864 | $45,23 | $0,000000025341 |
| 2026-08-04 | $23.920 | $133,86 | $0,000000025008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
