BabyBonk Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $15.152,35 | $63,10 | N/A |
| 2026-06-12 | $15.133,66 | $62,79 | $0,00015212 |
| 2026-06-11 | $14.499,87 | $73,40 | $0,00015137 |
| 2026-06-10 | $15.347,69 | $6,06 | $0,00014509 |
| 2026-06-09 | $15.570,17 | $106,32 | $0,00015406 |
| 2026-06-08 | $15.074,75 | $12,29 | $0,00015573 |
| 2026-06-07 | $14.098,92 | $39,11 | $0,00015078 |
| 2026-06-06 | $14.098,92 | $39,11 | $0,00014097 |
| 2026-06-05 | $15.653,61 | $19,57 | $0,00014097 |
| 2026-06-04 | $15.962,56 | $5,88 | $0,00015657 |
| 2026-06-03 | $16.465,88 | $6,19 | $0,00015966 |
| 2026-06-02 | $17.993,05 | $18,10 | $0,00016468 |
| 2026-06-01 | $17.993,05 | $18,10 | $0,00018039 |
| 2026-05-31 | $18.304,12 | $2,03 | $0,00018039 |
| 2026-05-30 | $18.304,30 | $20,37 | $0,00018308 |
| 2026-05-29 | $17.998,90 | $94,48 | $0,00018305 |
| 2026-05-28 | $18.941,97 | $98,07 | $0,00018003 |
| 2026-05-27 | $18.941,97 | $98,07 | $0,00018964 |
| 2026-05-25 | $19.809,61 | $122,31 | $0,00018964 |
| 2026-05-24 | $19.601,09 | $122,41 | $0,00019814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
