Babybonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $66.377 | $262,07 | N/A |
| 2026-10-03 | $67.272 | $112,21 | $0,000000066741 |
| 2026-10-02 | $66.352 | $24,25 | $0,000000067641 |
| 2026-10-01 | $66.651 | $163,05 | $0,000000066716 |
| 2026-09-30 | $67.514 | $165,93 | $0,000000067016 |
| 2026-09-29 | $69.002 | $21,22 | $0,000000067884 |
| 2026-09-28 | $70.842 | $570,99 | $0,000000069380 |
| 2026-09-27 | $70.230 | $325,40 | $0,000000071230 |
| 2026-09-26 | $70.618 | $364,37 | $0,000000070615 |
| 2026-09-25 | $68.887 | $42,34 | $0,000000071005 |
| 2026-09-24 | $67.832 | $60,80 | $0,000000069264 |
| 2026-09-23 | $70.242 | $85,42 | $0,000000068204 |
| 2026-09-22 | $71.264 | $416,43 | $0,000000070627 |
| 2026-09-21 | $64.775 | $75,47 | $0,000000071655 |
| 2026-09-20 | $64.838 | $488,43 | $0,000000065130 |
| 2026-09-19 | $69.677 | $2.629,83 | $0,000000065193 |
| 2026-09-18 | $54.791 | $12,45 | $0,000000070059 |
| 2026-09-17 | $52.604 | $63,21 | $0,000000055091 |
| 2026-09-16 | $51.975 | $215,16 | $0,000000052892 |
| 2026-09-15 | $56.004 | $170,86 | $0,000000052259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
