Babybonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $47.652 | $42,29 | N/A |
| 2026-08-03 | $47.661 | $201,19 | $0,000000047912 |
| 2026-08-02 | $45.787 | $333,77 | $0,000000047921 |
| 2026-08-01 | $45.805 | $406,93 | $0,000000046037 |
| 2026-07-31 | $49.386 | $131,30 | $0,000000046055 |
| 2026-07-30 | $50.149 | $60,74 | $0,000000049655 |
| 2026-07-29 | $50.669 | $399,06 | $0,000000050423 |
| 2026-07-28 | $52.653 | $170,27 | $0,000000050946 |
| 2026-07-27 | $54.398 | $370,00 | $0,000000052940 |
| 2026-07-26 | $52.878 | $500,89 | $0,000000054695 |
| 2026-07-25 | $49.174 | $298,04 | $0,000000053166 |
| 2026-07-24 | $48.682 | $106,68 | $0,000000049442 |
| 2026-07-23 | $50.757 | $1.204,00 | $0,000000048948 |
| 2026-07-22 | $57.737 | $566,01 | $0,000000051034 |
| 2026-07-21 | $57.168 | $1.347,30 | $0,000000058052 |
| 2026-07-20 | $61.939 | $870,44 | $0,000000057480 |
| 2026-07-19 | $67.805 | $754,16 | $0,000000062277 |
| 2026-07-18 | $66.149 | $522,38 | $0,000000068175 |
| 2026-07-17 | $70.760 | $421,85 | $0,000000066510 |
| 2026-07-16 | $76.053 | $602,70 | $0,000000071146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
