BabyBoomToken Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $23.482.885 | $73.888 | N/A |
| 2026-07-14 | $23.942.280 | $76.719 | $0,139430 |
| 2026-07-13 | $21.049.789 | $72.964 | $0,122585 |
| 2026-07-12 | $21.117.033 | $79.588 | $0,122977 |
| 2026-07-11 | $17.774.316 | $65.379 | $0,103510 |
| 2026-07-10 | $22.220.715 | $89.289 | $0,129404 |
| 2026-07-09 | $24.535.375 | $153.337 | $0,142883 |
| 2026-07-08 | $19.861.065 | $168.864 | $0,115662 |
| 2026-07-07 | $19.723.765 | $183.392 | $0,114863 |
| 2026-07-06 | $16.867.717 | $173.542 | $0,098230 |
| 2026-07-05 | $13.513.575 | $119.322 | $0,078697 |
| 2026-07-04 | $13.730.372 | $113.255 | $0,079960 |
| 2026-07-03 | $13.761.760 | $119.088 | $0,080143 |
| 2026-07-02 | $13.881.758 | $125.883 | $0,080841 |
| 2026-07-01 | $13.530.649 | $94.836 | $0,078797 |
| 2026-06-30 | $14.577.443 | $105.943 | $0,084893 |
| 2026-06-29 | $13.854.469 | $112.713 | $0,080682 |
| 2026-06-28 | $13.770.765 | $117.054 | $0,080195 |
| 2026-06-27 | $14.749.971 | $114.242 | $0,085897 |
| 2026-06-26 | $15.435.866 | $122.546 | $0,089892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
