BabyBoomToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $9.326.992 | $92.961 | N/A |
| 2026-10-13 | $8.903.682 | $87.996 | $0,054316 |
| 2026-10-12 | $8.913.662 | $85.592 | $0,051851 |
| 2026-10-11 | $8.792.110 | $87.775 | $0,051909 |
| 2026-10-10 | $7.472.493 | $101.442 | $0,051201 |
| 2026-10-09 | $7.036.239 | $99.351 | $0,04351659 |
| 2026-10-08 | $6.573.520 | $85.502 | $0,04097603 |
| 2026-10-07 | $6.532.378 | $99.627 | $0,03828135 |
| 2026-10-06 | $6.757.027 | $97.605 | $0,03804176 |
| 2026-10-05 | $5.845.240 | $91.620 | $0,03935002 |
| 2026-10-04 | $5.981.499 | $77.738 | $0,03404016 |
| 2026-10-03 | $6.369.594 | $92.356 | $0,03483368 |
| 2026-10-02 | $6.506.167 | $78.675 | $0,03709378 |
| 2026-10-01 | $6.436.288 | $91.212 | $0,03788912 |
| 2026-09-30 | $6.360.410 | $105.853 | $0,03748218 |
| 2026-09-29 | $5.691.263 | $82.877 | $0,03704030 |
| 2026-09-28 | $6.351.922 | $90.759 | $0,03314347 |
| 2026-09-27 | $6.137.909 | $102.762 | $0,03699086 |
| 2026-09-26 | $6.163.619 | $86.102 | $0,03574454 |
| 2026-09-25 | $7.034.799 | $98.227 | $0,03589426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
