BabyBoomToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $9.593.886 | $90.701 | N/A |
| 2026-08-28 | $8.758.422 | $89.162 | $0,055871 |
| 2026-08-27 | $8.886.868 | $89.519 | $0,051005 |
| 2026-08-26 | $9.143.453 | $97.970 | $0,051753 |
| 2026-08-25 | $8.310.809 | $99.399 | $0,053248 |
| 2026-08-24 | $8.018.411 | $79.799 | $0,04839858 |
| 2026-08-23 | $9.004.407 | $82.142 | $0,04669578 |
| 2026-08-22 | $9.209.405 | $69.221 | $0,052438 |
| 2026-08-21 | $9.122.861 | $111.855 | $0,053632 |
| 2026-08-20 | $7.397.467 | $86.142 | $0,053128 |
| 2026-08-19 | $7.943.894 | $102.560 | $0,04307967 |
| 2026-08-18 | $6.856.152 | $74.723 | $0,04626182 |
| 2026-08-17 | $7.935.645 | $89.035 | $0,03992728 |
| 2026-08-16 | $7.900.435 | $80.914 | $0,04621378 |
| 2026-08-15 | $8.629.774 | $91.128 | $0,04600873 |
| 2026-08-14 | $8.158.412 | $93.250 | $0,050256 |
| 2026-08-13 | $7.660.108 | $82.534 | $0,04751109 |
| 2026-08-12 | $7.617.020 | $90.669 | $0,04460917 |
| 2026-08-11 | $7.608.294 | $80.620 | $0,04435825 |
| 2026-08-10 | $7.866.236 | $79.528 | $0,04430743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
