BabyBuilder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $19.503,42 | $2,08 | N/A |
| 2026-08-26 | $19.122,56 | $4,16 | $0,00001950 |
| 2026-08-25 | $19.457,49 | $30,68 | $0,00001912 |
| 2026-08-24 | $19.255,98 | $137,66 | $0,00001946 |
| 2026-08-23 | $19.577,14 | $13,14 | $0,00001926 |
| 2026-08-22 | $19.554,13 | $13,13 | $0,00001958 |
| 2026-08-20 | $17.752,02 | $80,15 | $0,00001955 |
| 2026-08-18 | $17.239,91 | $17,24 | $0,00001775 |
| 2026-08-10 | $17.335,38 | $17,76 | $0,00001724 |
| 2026-08-09 | $17.265,48 | $17,27 | $0,00001734 |
| 2026-08-08 | $17.024,88 | $8,51 | $0,00001727 |
| 2026-08-07 | $17.078,53 | $8,60 | $0,00001702 |
| 2026-08-04 | $17.001,70 | $10,22 | $0,00001708 |
| 2026-08-03 | $16.772,92 | $10,13 | $0,00001700 |
| 2026-08-02 | $16.695,64 | $84,08 | $0,00001677 |
| 2026-08-01 | $17.217,80 | $86,84 | $0,00001670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
