BabyKitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $283.976 | $22,45 | N/A |
| 2026-08-17 | $282.591 | $23,70 | $0,000000000000000000 |
| 2026-08-16 | $284.995 | $1,38 | $0,000000000000000000 |
| 2026-08-15 | $286.016 | $3,39 | $0,000000000000000000 |
| 2026-08-14 | $286.519 | $3,54 | $0,000000000000000000 |
| 2026-08-13 | $286.338 | $13,85 | $0,000000000000000000 |
| 2026-08-12 | $288.783 | $14,74 | $0,000000000000000000 |
| 2026-08-11 | $281.766 | $5,00 | $0,000000000000000000 |
| 2026-08-10 | $283.856 | $10,00 | $0,000000000000000000 |
| 2026-08-09 | $282.497 | $6,83 | $0,000000000000000000 |
| 2026-08-08 | $281.555 | $3,74 | $0,000000000000000000 |
| 2026-08-07 | $278.667 | $32,18 | $0,000000000000000000 |
| 2026-08-06 | $278.300 | $32,64 | $0,000000000000000000 |
| 2026-08-05 | $279.051 | $1,41 | $0,000000000000000000 |
| 2026-08-04 | $277.772 | $3,07 | $0,000000000000000000 |
| 2026-08-03 | $277.214 | $2,20 | $0,000000000000000000 |
| 2026-08-02 | $273.884 | $1,066 | $0,000000000000000000 |
| 2026-07-31 | $279.804 | $23,11 | $0,000000000000000000 |
| 2026-07-30 | $270.310 | $40,59 | $0,000000000000000000 |
| 2026-07-29 | $267.850 | $1,43 | $0,000000000000000000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
