Babylon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $54.027.904 | $187.020.552 | N/A |
| 2026-06-13 | $51.009.006 | $71.000.951 | $0,01461473 |
| 2026-06-12 | $54.300.023 | $116.686.992 | $0,01376662 |
| 2026-06-11 | $54.618.004 | $103.603.633 | $0,01458661 |
| 2026-06-10 | $56.274.581 | $102.816.905 | $0,01475726 |
| 2026-06-09 | $57.510.818 | $21.837.985 | $0,01524273 |
| 2026-06-08 | $61.579.136 | $31.779.188 | $0,01554957 |
| 2026-06-07 | $60.357.465 | $59.025.089 | $0,01667024 |
| 2026-06-06 | $65.614.298 | $208.034.771 | $0,01634010 |
| 2026-06-05 | $47.435.139 | $9.440.057 | $0,01783905 |
| 2026-06-04 | $51.305.734 | $13.874.914 | $0,01285029 |
| 2026-06-03 | $49.685.874 | $5.913.778 | $0,01390586 |
| 2026-06-02 | $51.892.695 | $5.827.494 | $0,01346773 |
| 2026-06-01 | $49.568.074 | $4.888.650 | $0,01407466 |
| 2026-05-31 | $50.394.368 | $4.967.829 | $0,01442525 |
| 2026-05-30 | $50.332.767 | $4.680.359 | $0,01464689 |
| 2026-05-29 | $50.493.541 | $5.804.718 | $0,01466478 |
| 2026-05-28 | $52.596.158 | $5.072.001 | $0,01472080 |
| 2026-05-27 | $53.710.530 | $5.087.637 | $0,01533529 |
| 2026-05-26 | $55.087.147 | $7.947.552 | $0,01565821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
