Babylon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $57.273.506 | $5.464.523 | N/A |
| 2026-09-21 | $53.647.508 | $4.654.276 | $0,01241413 |
| 2026-09-20 | $54.287.218 | $4.821.497 | $0,01163226 |
| 2026-09-19 | $53.626.589 | $19.353.272 | $0,01177510 |
| 2026-09-18 | $52.207.544 | $5.579.743 | $0,01163589 |
| 2026-09-17 | $49.442.721 | $4.684.166 | $0,01133196 |
| 2026-09-16 | $49.162.778 | $6.091.196 | $0,01073561 |
| 2026-09-15 | $52.847.093 | $8.660.781 | $0,01067857 |
| 2026-09-14 | $55.607.214 | $8.247.618 | $0,01148287 |
| 2026-09-13 | $53.662.671 | $5.750.602 | $0,01208685 |
| 2026-09-12 | $51.741.626 | $4.693.206 | $0,01166828 |
| 2026-09-11 | $47.879.797 | $4.390.180 | $0,01125453 |
| 2026-09-10 | $51.406.021 | $7.847.439 | $0,01041820 |
| 2026-09-09 | $51.918.592 | $4.143.412 | $0,01118941 |
| 2026-09-08 | $50.946.323 | $4.766.311 | $0,01130496 |
| 2026-09-07 | $52.090.992 | $4.302.341 | $0,01109716 |
| 2026-09-06 | $52.399.350 | $3.461.859 | $0,01135049 |
| 2026-09-05 | $50.466.913 | $4.766.511 | $0,01142170 |
| 2026-09-04 | $51.709.752 | $4.861.036 | $0,01100436 |
| 2026-09-03 | $51.082.361 | $4.774.650 | $0,01127934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
