BABYLONG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $51.442 | $284,41 | N/A |
| 2026-06-10 | $51.387 | $1,007 | $0,000000073042 |
| 2026-06-09 | $52.965 | $8,03 | $0,000000072774 |
| 2026-06-08 | $52.951 | $3,66 | $0,000000074883 |
| 2026-06-07 | $52.951 | $3,66 | $0,000000074719 |
| 2026-06-02 | $61.008 | $16,63 | $0,000000074719 |
| 2026-06-01 | $63.094 | $17,25 | $0,000000084931 |
| 2026-05-31 | $63.094 | $17,25 | $0,000000087793 |
| 2026-05-29 | $57.051 | $3,72 | $0,000000087793 |
| 2026-05-28 | $58.684 | $9,15 | $0,000000078805 |
| 2026-05-27 | $59.164 | $17,63 | $0,000000080894 |
| 2026-05-26 | $60.130 | $3,90 | $0,000000081316 |
| 2026-05-25 | $59.746 | $3,39 | $0,000000082594 |
| 2026-05-24 | $59.766 | $7,24 | $0,000000081814 |
| 2026-05-23 | $58.607 | $3,81 | $0,000000081765 |
| 2026-05-22 | $58.607 | $3,81 | $0,000000080615 |
| 2026-05-21 | $58.847 | $1,64 | $0,000000080615 |
| 2026-05-20 | $58.517 | $3,81 | $0,000000079967 |
| 2026-05-19 | $59.437 | $39,77 | $0,000000079401 |
| 2026-05-18 | $59.263 | $39,86 | $0,000000080483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
