Babylons Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $8.060,02 | $1.162,50 | N/A |
| 2026-11-09 | $8.000,67 | $1.142,70 | $0,00008588 |
| 2026-11-08 | $7.828,45 | $1.259,67 | $0,00008525 |
| 2026-11-07 | $7.635,66 | $39,91 | $0,00008341 |
| 2026-11-06 | $7.850,62 | $32,78 | $0,00008136 |
| 2026-11-05 | $7.634,00 | $71,17 | $0,00008365 |
| 2026-11-04 | $8.011,16 | $185,53 | $0,00008134 |
| 2026-11-03 | $8.097,73 | $2.061,10 | $0,00008536 |
| 2026-11-02 | $9.847,42 | $222,94 | $0,00008628 |
| 2026-11-01 | $11.998,31 | $371,50 | $0,00010492 |
| 2026-10-31 | $12.855,56 | $135,17 | $0,00012784 |
| 2026-10-30 | $13.283,79 | $20,84 | $0,00013697 |
| 2026-10-29 | $13.887,48 | $324,88 | $0,00014154 |
| 2026-10-28 | $14.765,12 | $1.728,53 | $0,00014797 |
| 2026-10-27 | $14.923,98 | $164,40 | $0,00015732 |
| 2026-10-26 | $15.505,35 | $474,02 | $0,00015901 |
| 2026-10-25 | $15.308,00 | $141,99 | $0,00016521 |
| 2026-10-24 | $14.832,16 | $94,48 | $0,00016310 |
| 2026-10-23 | $15.033,25 | $6,87 | $0,00015803 |
| 2026-10-22 | $15.012,36 | $119,97 | $0,00016018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
