Babylons Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $46.294 | $12,80 | N/A |
| 2026-09-07 | $46.833 | $26,26 | $0,00049326 |
| 2026-09-06 | $47.179 | $741,80 | $0,00049900 |
| 2026-09-05 | $48.711 | $218,01 | $0,00050268 |
| 2026-09-04 | $50.063 | $1.177,24 | $0,00051901 |
| 2026-09-03 | $53.953 | $1.455,29 | $0,00053342 |
| 2026-09-02 | $58.788 | $3.664,89 | $0,00057486 |
| 2026-09-01 | $87.271 | $218,46 | $0,00062638 |
| 2026-08-31 | $88.333 | $19,82 | $0,00092986 |
| 2026-08-30 | $88.152 | $13,47 | $0,00094117 |
| 2026-08-29 | $88.209 | $257,49 | $0,00093924 |
| 2026-08-28 | $90.041 | $5,89 | $0,00093985 |
| 2026-08-27 | $90.190 | $5,90 | $0,00095937 |
| 2026-08-26 | $88.179 | $348,58 | $0,00096096 |
| 2026-08-25 | $89.099 | $1.002,22 | $0,00093953 |
| 2026-08-24 | $95.164 | $1.008,12 | $0,00094933 |
| 2026-08-23 | $93.080 | $554,58 | $0,00101396 |
| 2026-08-22 | $93.883 | $1.282,93 | $0,00099175 |
| 2026-08-21 | $107.507 | $434,10 | $0,00100030 |
| 2026-08-20 | $106.924 | $367,72 | $0,00114547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
