BabyManyu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $20.189 | $50,42 | N/A |
| 2026-06-15 | $19.361,89 | $66,41 | $0,000000000048059 |
| 2026-06-14 | $18.774,39 | $133,07 | $0,000000000046024 |
| 2026-06-13 | $19.308,54 | $37,26 | $0,000000000044628 |
| 2026-06-12 | $19.203,60 | $79,43 | $0,000000000045882 |
| 2026-06-11 | $18.704,56 | $56,02 | $0,000000000045648 |
| 2026-06-10 | $19.005,03 | $183,69 | $0,000000000044462 |
| 2026-06-09 | $20.605 | $301,29 | $0,000000000045176 |
| 2026-06-08 | $20.710 | $263,84 | $0,000000000048980 |
| 2026-06-07 | $19.425,00 | $96,38 | $0,000000000049230 |
| 2026-06-06 | $19.573,75 | $268,78 | $0,000000000046164 |
| 2026-06-05 | $20.430 | $140,40 | $0,000000000046528 |
| 2026-06-04 | $20.812 | $552,86 | $0,000000000048639 |
| 2026-06-03 | $20.685 | $99,35 | $0,000000000049472 |
| 2026-06-02 | $23.011 | $232,89 | $0,000000000049305 |
| 2026-06-01 | $23.220 | $87,83 | $0,000000000054737 |
| 2026-05-31 | $23.885 | $158,11 | $0,000000000055182 |
| 2026-05-30 | $23.073 | $82,16 | $0,000000000056776 |
| 2026-05-29 | $23.438 | $1.307,36 | $0,000000000054850 |
| 2026-05-28 | $27.883 | $211,25 | $0,000000000055712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
