BabyPepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $56.896 | $198,81 | N/A |
| 2026-07-23 | $56.951 | $11,03 | $0,000000000013524 |
| 2026-07-22 | $57.022 | $6,78 | $0,000000000013538 |
| 2026-07-18 | $54.865 | $1,16 | $0,000000000013554 |
| 2026-07-17 | $55.496 | $1,055 | $0,000000000013042 |
| 2026-07-16 | $57.130 | $12,40 | $0,000000000013192 |
| 2026-07-15 | $57.230 | $12,42 | $0,000000000013580 |
| 2026-07-10 | $52.906 | $15,89 | $0,000000000013604 |
| 2026-07-09 | $52.342 | $15,95 | $0,000000000012576 |
| 2026-07-08 | $52.767 | $7,37 | $0,000000000012442 |
| 2026-07-07 | $52.835 | $7,65 | $0,000000000012543 |
| 2026-07-06 | $53.487 | $58,84 | $0,000000000012559 |
| 2026-07-05 | $57.490 | $2.289,42 | $0,000000000012714 |
| 2026-07-04 | $61.002 | $3.609,69 | $0,000000000013666 |
| 2026-07-03 | $49.784 | $9,54 | $0,000000000014500 |
| 2026-07-02 | $48.248 | $8,12 | $0,000000000011834 |
| 2026-07-01 | $46.249 | $19,69 | $0,000000000011469 |
| 2026-06-30 | $45.690 | $7,04 | $0,000000000010994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
