Babypepefi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $113.599 | $8,09 | N/A |
| 2026-08-16 | $114.462 | $11,05 | $0,00540949 |
| 2026-08-15 | $115.148 | $1,77 | $0,00545055 |
| 2026-08-14 | $115.361 | $9,27 | $0,00548323 |
| 2026-08-13 | $114.959 | $1,73 | $0,00549338 |
| 2026-08-12 | $116.150 | $7,38 | $0,00547426 |
| 2026-08-11 | $113.021 | $2,81 | $0,00553094 |
| 2026-08-10 | $113.844 | $6,68 | $0,00538195 |
| 2026-08-09 | $114.315 | $5,52 | $0,00542115 |
| 2026-08-08 | $112.184 | $4,94 | $0,00544358 |
| 2026-08-07 | $112.345 | $2,62 | $0,00534212 |
| 2026-08-06 | $112.496 | $13,24 | $0,00534974 |
| 2026-08-05 | $111.557 | $5,99 | $0,00535695 |
| 2026-08-04 | $110.867 | $3,96 | $0,00531225 |
| 2026-08-03 | $110.619 | $10,75 | $0,00527936 |
| 2026-08-02 | $108.896 | $4,64 | $0,00526755 |
| 2026-08-01 | $109.757 | $1,45 | $0,00518553 |
| 2026-07-31 | $110.961 | $11,53 | $0,00522651 |
| 2026-07-30 | $108.703 | $2,92 | $0,00528384 |
| 2026-07-29 | $107.719 | $5,72 | $0,00517635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
