Babypepefi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $111.543 | $4,72 | N/A |
| 2026-07-03 | $112.139 | $3,31 | $0,00533995 |
| 2026-07-02 | $109.128 | $4,63 | $0,00519657 |
| 2026-07-01 | $106.913 | $2,59 | $0,00509110 |
| 2026-06-30 | $106.199 | $1,008 | $0,00505710 |
| 2026-06-29 | $108.609 | $6,74 | $0,00517186 |
| 2026-06-28 | $108.274 | $1,44 | $0,00515593 |
| 2026-06-27 | $108.458 | $6,58 | $0,00516468 |
| 2026-06-26 | $110.738 | $5,34 | $0,00527323 |
| 2026-06-25 | $109.488 | $43,57 | $0,00521371 |
| 2026-06-24 | $111.276 | $1,041 | $0,00529886 |
| 2026-06-23 | $113.264 | $11,00 | $0,00539351 |
| 2026-06-22 | $135.618 | $2,31 | $0,00645798 |
| 2026-06-21 | $114.602 | $2,84 | $0,00545722 |
| 2026-06-20 | $115.312 | $25,95 | $0,00549106 |
| 2026-06-19 | $112.304 | $2,17 | $0,00534780 |
| 2026-06-18 | $112.856 | $2,49 | $0,00537411 |
| 2026-06-17 | $115.871 | $1,21 | $0,00551765 |
| 2026-06-16 | $117.303 | $22,08 | $0,00558586 |
| 2026-06-15 | $119.142 | $62,15 | $0,00567345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
