BabyPOES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $69.392 | $35,28 | N/A |
| 2026-08-03 | $69.629 | $50,65 | $0,00007370 |
| 2026-08-02 | $68.133 | $51,14 | $0,00007395 |
| 2026-08-01 | $69.022 | $51,31 | $0,00007236 |
| 2026-07-31 | $70.457 | $472,57 | $0,00007330 |
| 2026-07-30 | $68.324 | $9,62 | $0,00007483 |
| 2026-07-29 | $67.665 | $9,52 | $0,00007256 |
| 2026-07-28 | $68.526 | $50,22 | $0,00007186 |
| 2026-07-27 | $69.962 | $51,27 | $0,00007278 |
| 2026-07-26 | $68.205 | $63,86 | $0,00007430 |
| 2026-07-25 | $67.479 | $50,88 | $0,00007243 |
| 2026-07-24 | $69.395 | $50,85 | $0,00007166 |
| 2026-07-23 | $70.283 | $214,29 | $0,00007370 |
| 2026-07-22 | $70.490 | $412,86 | $0,00007464 |
| 2026-07-21 | $69.370 | $1.206,61 | $0,00007486 |
| 2026-07-20 | $71.812 | $406,06 | $0,00007367 |
| 2026-07-19 | $70.924 | $51,22 | $0,00007627 |
| 2026-07-18 | $70.440 | $79,90 | $0,00007532 |
| 2026-07-17 | $70.550 | $4,00 | $0,00007481 |
| 2026-07-16 | $72.394 | $570,81 | $0,00007493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
