BabySNEK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $343.313 | $53.993 | N/A |
| 2026-07-05 | $341.054 | $53.318 | $0,00000445 |
| 2026-07-04 | $332.788 | $50.472 | $0,00000434 |
| 2026-07-03 | $344.473 | $59.632 | $0,00000449 |
| 2026-07-02 | $344.818 | $58.055 | $0,00000449 |
| 2026-07-01 | $341.885 | $57.569 | $0,00000446 |
| 2026-06-30 | $346.787 | $61.233 | $0,00000452 |
| 2026-06-29 | $332.916 | $56.809 | $0,00000434 |
| 2026-06-28 | $330.786 | $44.043 | $0,00000431 |
| 2026-06-27 | $439.997 | $55.265 | $0,00000574 |
| 2026-06-26 | $424.641 | $60.833 | $0,00000554 |
| 2026-06-25 | $462.568 | $59.706 | $0,00000603 |
| 2026-06-24 | $451.118 | $50.522 | $0,00000588 |
| 2026-06-23 | $468.245 | $55.917 | $0,00000610 |
| 2026-06-22 | $453.500 | $54.534 | $0,00000591 |
| 2026-06-21 | $464.412 | $56.526 | $0,00000605 |
| 2026-06-20 | $453.423 | $55.704 | $0,00000591 |
| 2026-06-19 | $461.233 | $56.675 | $0,00000601 |
| 2026-06-18 | $452.979 | $56.696 | $0,00000590 |
| 2026-06-17 | $455.348 | $52.893 | $0,00000594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
