BabySOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $17.520,86 | $64,53 | N/A |
| 2026-07-05 | $17.821,03 | $54,82 | $0,00025671 |
| 2026-07-04 | $18.036,93 | $7,86 | $0,00025982 |
| 2026-07-03 | $18.191,38 | $21,63 | $0,00026205 |
| 2026-07-02 | $17.928,07 | $33,14 | $0,00025826 |
| 2026-07-01 | $17.157,39 | $28,50 | $0,00024715 |
| 2026-06-30 | $16.233,86 | $55,01 | $0,00023385 |
| 2026-06-29 | $16.776,02 | $115,60 | $0,00024166 |
| 2026-06-28 | $16.289,99 | $21,03 | $0,00023466 |
| 2026-06-27 | $16.183,79 | $11,70 | $0,00023313 |
| 2026-06-26 | $16.543,16 | $23,56 | $0,00023831 |
| 2026-06-25 | $15.489,00 | $10,38 | $0,00022312 |
| 2026-06-24 | $15.520,59 | $81,25 | $0,00022358 |
| 2026-06-23 | $16.320,67 | $2,86 | $0,00023510 |
| 2026-06-22 | $16.919,21 | $2,45 | $0,00024372 |
| 2026-06-21 | $16.945,53 | $2,43 | $0,00024410 |
| 2026-06-20 | $17.119,54 | $8,85 | $0,00024661 |
| 2026-06-19 | $16.356,76 | $14,72 | $0,00023562 |
| 2026-06-18 | $16.454,74 | $5,95 | $0,00023703 |
| 2026-06-17 | $16.993,07 | $7,08 | $0,00024479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
