BabySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $182.063 | $1.133,26 | N/A |
| 2026-10-02 | $184.235 | $932,24 | $0,00021439 |
| 2026-10-01 | $186.010 | $468,48 | $0,00021695 |
| 2026-09-30 | $184.406 | $489,11 | $0,00021904 |
| 2026-09-29 | $184.887 | $722,62 | $0,00021715 |
| 2026-09-28 | $188.579 | $169,52 | $0,00021772 |
| 2026-09-27 | $187.166 | $666,43 | $0,00022207 |
| 2026-09-26 | $185.105 | $257,85 | $0,00022040 |
| 2026-09-25 | $185.678 | $509,29 | $0,00021797 |
| 2026-09-24 | $183.504 | $783,07 | $0,00021865 |
| 2026-09-23 | $186.927 | $373,91 | $0,00021609 |
| 2026-09-22 | $189.391 | $1.044,51 | $0,00022012 |
| 2026-09-21 | $184.740 | $594,18 | $0,00022302 |
| 2026-09-20 | $182.837 | $258,22 | $0,00021755 |
| 2026-09-19 | $182.478 | $771,56 | $0,00021530 |
| 2026-09-18 | $178.890 | $260,61 | $0,00021488 |
| 2026-09-17 | $176.418 | $383,38 | $0,00021066 |
| 2026-09-16 | $174.408 | $700,51 | $0,00020774 |
| 2026-09-15 | $176.065 | $1.351,66 | $0,00020538 |
| 2026-09-14 | $178.454 | $239,27 | $0,00020733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
