BabySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $158.571 | $53,80 | N/A |
| 2026-08-15 | $159.322 | $93,03 | $0,00018672 |
| 2026-08-14 | $160.415 | $132,24 | $0,00018761 |
| 2026-08-13 | $49.920 | $117,52 | $0,00018890 |
| 2026-08-12 | $99.193 | $303,05 | $0,00018892 |
| 2026-08-11 | $97.040 | $228,92 | $0,00018996 |
| 2026-08-10 | $98.167 | $122,10 | $0,00018584 |
| 2026-08-09 | $97.865 | $341,32 | $0,00018799 |
| 2026-08-08 | $96.529 | $96,53 | $0,00018742 |
| 2026-08-07 | $96.753 | $476,11 | $0,00018486 |
| 2026-08-06 | $97.360 | $514,78 | $0,00018529 |
| 2026-08-05 | $96.939 | $158,74 | $0,00018645 |
| 2026-08-04 | $96.332 | $184,43 | $0,00018564 |
| 2026-08-03 | $96.102 | $1.255,11 | $0,00018448 |
| 2026-08-02 | $93.979 | $225,74 | $0,00018404 |
| 2026-08-01 | $95.940 | $820,29 | $0,00017998 |
| 2026-07-31 | $97.304 | $399,98 | $0,00018373 |
| 2026-07-30 | $94.805 | $101,36 | $0,00018634 |
| 2026-07-29 | $94.949 | $339,25 | $0,00018156 |
| 2026-07-28 | $94.621 | $236,93 | $0,00018183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
