BabyUnicorn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $44.175 | $4,47 | N/A |
| 2026-07-13 | $44.172 | $4,47 | $0,00004418 |
| 2026-07-12 | $45.486 | $53,51 | $0,00004549 |
| 2026-07-11 | $44.467 | $16,62 | $0,00004448 |
| 2026-07-10 | $45.586 | $9,61 | $0,00004559 |
| 2026-07-09 | $45.750 | $61,29 | $0,00004576 |
| 2026-07-08 | $45.565 | $217,90 | $0,00004557 |
| 2026-07-07 | $46.963 | $27,89 | $0,00004697 |
| 2026-07-06 | $47.281 | $1,70 | $0,00004729 |
| 2026-07-05 | $47.674 | $1,71 | $0,00004768 |
| 2026-07-04 | $47.813 | $68,37 | $0,00004782 |
| 2026-07-03 | $49.045 | $461,76 | $0,00004905 |
| 2026-07-02 | $50.547 | $3.212,18 | $0,00005056 |
| 2026-07-01 | $40.792 | $369,92 | $0,00004080 |
| 2026-06-30 | $37.085 | $34,68 | $0,00003709 |
| 2026-06-29 | $38.324 | $467,96 | $0,00003833 |
| 2026-06-27 | $33.312 | $6,27 | $0,00003332 |
| 2026-06-26 | $33.374 | $6,37 | $0,00003338 |
| 2026-06-25 | $31.692 | $14,39 | $0,00003170 |
| 2026-06-24 | $31.744 | $259,98 | $0,00003175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
