BabyUnicorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $32.453 | $11,90 | N/A |
| 2026-10-12 | $33.681 | $2,24 | $0,00003246 |
| 2026-10-11 | $33.447 | $2,22 | $0,00003369 |
| 2026-10-09 | $33.251 | $15,61 | $0,00003345 |
| 2026-10-08 | $34.909 | $125,51 | $0,00003326 |
| 2026-10-07 | $36.663 | $100,69 | $0,00003492 |
| 2026-10-06 | $35.787 | $47,08 | $0,00003667 |
| 2026-10-03 | $35.493 | $115,76 | $0,00003579 |
| 2026-10-02 | $36.548 | $140,66 | $0,00003550 |
| 2026-10-01 | $37.465 | $45,36 | $0,00003655 |
| 2026-09-30 | $37.650 | $30,01 | $0,00003747 |
| 2026-09-29 | $36.692 | $2,50 | $0,00003766 |
| 2026-09-28 | $38.542 | $179,21 | $0,00003670 |
| 2026-09-27 | $39.669 | $16,93 | $0,00003855 |
| 2026-09-26 | $39.987 | $9,85 | $0,00003968 |
| 2026-09-25 | $39.430 | $4,39 | $0,00003999 |
| 2026-09-24 | $38.421 | $79,68 | $0,00003944 |
| 2026-09-23 | $39.386 | $25,27 | $0,00003843 |
| 2026-09-22 | $39.505 | $109,15 | $0,00003939 |
| 2026-09-21 | $37.079 | $678,30 | $0,00003951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
