Bachi on Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $27.380 | $7,45 | N/A |
| 2026-07-06 | $27.403 | $11,68 | $0,00003974 |
| 2026-07-03 | $26.856 | $4,24 | $0,00003895 |
| 2026-07-02 | $25.794 | $4,08 | $0,00003741 |
| 2026-07-01 | $24.432 | $2,18 | $0,00003543 |
| 2026-06-30 | $23.957 | $1.581,06 | $0,00003474 |
| 2026-06-29 | $31.750 | $365,22 | $0,00004604 |
| 2026-06-28 | $30.884 | $8,07 | $0,00004476 |
| 2026-06-27 | $30.675 | $218,25 | $0,00004449 |
| 2026-06-26 | $30.038 | $2.209,22 | $0,00004356 |
| 2026-06-25 | $23.909 | $733,17 | $0,00003467 |
| 2026-06-24 | $27.503 | $11,64 | $0,00003989 |
| 2026-06-23 | $28.529 | $188,70 | $0,00004137 |
| 2026-06-22 | $29.412 | $185,92 | $0,00004265 |
| 2026-06-21 | $29.196 | $261,16 | $0,00004234 |
| 2026-06-20 | $29.781 | $619,22 | $0,00004319 |
| 2026-06-19 | $29.980 | $968,47 | $0,00004348 |
| 2026-06-18 | $30.770 | $2.270,44 | $0,00004462 |
| 2026-06-17 | $37.933 | $1.193,27 | $0,00005501 |
| 2026-06-16 | $40.916 | $1.112,29 | $0,00005934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
