Backbone staked OSMO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $6,19 | N/A |
| 2026-06-11 | $0,000000000000000000 | $5,42 | $0,051476 |
| 2026-06-10 | $0,000000000000000000 | $182,07 | $0,04869368 |
| 2026-06-09 | $0,000000000000000000 | $0,538195 | $0,050938 |
| 2026-06-08 | $0,000000000000000000 | $3,69 | $0,04851998 |
| 2026-06-07 | $0,000000000000000000 | $1,92 | $0,057900 |
| 2026-06-06 | $0,000000000000000000 | $2,84 | $0,04639238 |
| 2026-06-05 | $0,000000000000000000 | $0,342626 | $0,04084964 |
| 2026-06-04 | $0,000000000000000000 | $0,868393 | $0,04528474 |
| 2026-06-03 | $0,000000000000000000 | $78,93 | $0,051192 |
| 2026-06-02 | $0,000000000000000000 | $25,15 | $0,04809504 |
| 2026-06-01 | $0,000000000000000000 | $2,93 | $0,053546 |
| 2026-05-31 | $0,000000000000000000 | $1,50 | $0,056036 |
| 2026-05-30 | $0,000000000000000000 | $2,83 | $0,058957 |
| 2026-05-29 | $0,000000000000000000 | $3,34 | $0,058281 |
| 2026-05-28 | $0,000000000000000000 | $0,121566 | $0,060637 |
| 2026-05-27 | $0,000000000000000000 | $89,77 | $0,067923 |
| 2026-05-26 | $0,000000000000000000 | $81,35 | $0,067946 |
| 2026-05-25 | $0,000000000000000000 | $13,73 | $0,061543 |
| 2026-05-24 | $0,000000000000000000 | $262,20 | $0,060272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
