Backed NVIDIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $201,12 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $194,94 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $190,45 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $197,58 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $196,49 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $206,94 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $206,94 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $206,74 |
| 2026-07-23 | $0,000000000000000000 | $1.007,92 | $208,52 |
| 2026-07-22 | $0,000000000000000000 | $1.007,92 | $212,25 |
| 2026-07-21 | $0,000000000000000000 | $1.007,92 | $207,77 |
| 2026-07-20 | $0,000000000000000000 | $1.007,92 | $203,33 |
| 2026-07-19 | $0,000000000000000000 | $1.007,92 | $202,81 |
| 2026-07-18 | $0,000000000000000000 | $1.007,92 | $202,81 |
| 2026-07-17 | $0,000000000000000000 | $1.007,92 | $203,04 |
| 2026-07-16 | $0,000000000000000000 | $1.007,92 | $206,81 |
| 2026-07-15 | $0,000000000000000000 | $1.007,92 | $211,64 |
| 2026-07-14 | $0,000000000000000000 | $1.007,92 | $211,14 |
| 2026-07-13 | $0,000000000000000000 | $1.007,92 | $203,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
