Backed NVIDIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $225,57 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $229,31 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $228,07 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $222,11 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $222,11 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $222,27 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $219,79 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $213,37 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $211,74 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $210,79 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $218,33 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $218,33 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $219,12 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $218,01 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $224,48 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $225,69 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $230,36 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $230,20 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $230,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
