Backed Coinbase Global Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $8.199.955 | $0,000000000000000000 | N/A |
| 2026-08-23 | $8.199.955 | $0,000000000000000000 | $176,86 |
| 2026-08-22 | $8.199.955 | $0,000000000000000000 | $176,86 |
| 2026-08-21 | $7.454.505 | $0,000000000000000000 | $176,86 |
| 2026-08-20 | $6.776.823 | $0,000000000000000000 | $160,78 |
| 2026-08-19 | $6.884.388 | $0,000000000000000000 | $146,17 |
| 2026-08-18 | $6.919.161 | $0,000000000000000000 | $148,49 |
| 2026-08-17 | $7.050.835 | $0,000000000000000000 | $149,24 |
| 2026-08-16 | $7.050.835 | $0,000000000000000000 | $152,08 |
| 2026-08-15 | $7.050.835 | $0,000000000000000000 | $152,08 |
| 2026-08-14 | $6.927.506 | $0,000000000000000000 | $152,08 |
| 2026-08-13 | $6.987.780 | $0,000000000000000000 | $149,42 |
| 2026-08-12 | $6.926.115 | $0,000000000000000000 | $150,72 |
| 2026-08-11 | $7.178.800 | $0,000000000000000000 | $149,39 |
| 2026-08-10 | $6.834.314 | $0,000000000000000000 | $154,84 |
| 2026-08-09 | $6.834.314 | $0,000000000000000000 | $147,41 |
| 2026-08-08 | $6.834.314 | $0,000000000000000000 | $147,41 |
| 2026-08-07 | $6.970.741 | $0,000000000000000000 | $147,41 |
| 2026-08-06 | $6.998.675 | $0,000000000000000000 | $150,35 |
| 2026-08-05 | $6.816.789 | $0,000000000000000000 | $150,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
