Backed GOVIES 0-6 months EURO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $9.906.957 | $0,000000000000000000 | N/A |
| 2026-06-20 | $9.911.278 | $0,000000000000000000 | $144,78 |
| 2026-06-19 | $9.895.990 | $0,000000000000000000 | $144,85 |
| 2026-06-18 | $9.936.254 | $0,000000000000000000 | $144,62 |
| 2026-06-17 | $10.028.719 | $0,000000000000000000 | $145,22 |
| 2026-06-16 | $10.011.535 | $0,000000000000000000 | $146,55 |
| 2026-06-15 | $10.022.039 | $0,000000000000000000 | $146,31 |
| 2026-06-14 | $9.990.721 | $0,000000000000000000 | $146,49 |
| 2026-06-13 | $9.994.178 | $0,000000000000000000 | $146,01 |
| 2026-06-12 | $9.996.769 | $0,000000000000000000 | $146,06 |
| 2026-06-11 | $9.961.505 | $0,000000000000000000 | $146,08 |
| 2026-06-10 | $9.963.528 | $0,000000000000000000 | $145,59 |
| 2026-06-09 | $9.957.312 | $0,000000000000000000 | $145,58 |
| 2026-06-08 | $9.946.600 | $0,000000000000000000 | $145,51 |
| 2026-06-07 | $9.951.907 | $0,000000000000000000 | $145,37 |
| 2026-06-06 | $9.950.566 | $0,000000000000000000 | $145,44 |
| 2026-06-05 | $10.029.581 | $0,000000000000000000 | $145,42 |
| 2026-06-04 | $10.022.934 | $0,000000000000000000 | $146,55 |
| 2026-06-03 | $10.034.698 | $0,000000000000000000 | $146,48 |
| 2026-06-02 | $10.047.483 | $0,000000000000000000 | $146,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
