Backed HIGH € High Yield Corp Bond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $195.354 | $0,000000000000000000 | N/A |
| 2026-08-28 | $196.486 | $0,000000000000000000 | $7,33 |
| 2026-08-27 | $196.615 | $0,000000000000000000 | $7,37 |
| 2026-08-26 | $196.839 | $0,000000000000000000 | $7,38 |
| 2026-08-25 | $196.446 | $0,000000000000000000 | $7,39 |
| 2026-08-24 | $196.393 | $0,000000000000000000 | $7,37 |
| 2026-08-23 | $196.427 | $0,000000000000000000 | $7,37 |
| 2026-08-22 | $196.443 | $0,000000000000000000 | $7,37 |
| 2026-08-21 | $196.545 | $0,000000000000000000 | $7,37 |
| 2026-08-20 | $196.474 | $0,000000000000000000 | $7,38 |
| 2026-08-19 | $194.984 | $0,000000000000000000 | $7,37 |
| 2026-08-18 | $195.386 | $0,000000000000000000 | $7,32 |
| 2026-08-17 | $195.191 | $0,000000000000000000 | $7,33 |
| 2026-08-16 | $195.077 | $0,000000000000000000 | $7,33 |
| 2026-08-15 | $195.127 | $0,000000000000000000 | $7,32 |
| 2026-08-14 | $194.558 | $0,000000000000000000 | $7,32 |
| 2026-08-13 | $194.445 | $0,000000000000000000 | $7,30 |
| 2026-08-12 | $194.610 | $0,000000000000000000 | $7,30 |
| 2026-08-11 | $194.694 | $0,000000000000000000 | $7,30 |
| 2026-08-10 | $194.609 | $0,000000000000000000 | $7,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
