Backed IB01 $ Treasury Bond 0-1yr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $18.936.748 | $0,000000000000000000 | N/A |
| 2026-08-31 | $18.936.748 | $0,000000000000000000 | $121,65 |
| 2026-08-30 | $18.936.748 | $0,000000000000000000 | $121,65 |
| 2026-08-29 | $18.938.304 | $0,000000000000000000 | $121,65 |
| 2026-08-28 | $18.935.191 | $0,000000000000000000 | $121,66 |
| 2026-08-27 | $18.938.304 | $0,000000000000000000 | $121,64 |
| 2026-08-26 | $18.933.634 | $0,000000000000000000 | $121,66 |
| 2026-08-25 | $18.932.078 | $0,000000000000000000 | $121,63 |
| 2026-08-24 | $18.924.294 | $0,000000000000000000 | $121,62 |
| 2026-08-23 | $18.924.294 | $0,000000000000000000 | $121,57 |
| 2026-08-22 | $18.925.851 | $0,000000000000000000 | $121,57 |
| 2026-08-21 | $18.924.294 | $0,000000000000000000 | $121,58 |
| 2026-08-20 | $18.918.068 | $0,000000000000000000 | $121,57 |
| 2026-08-19 | $18.916.511 | $0,000000000000000000 | $121,53 |
| 2026-08-18 | $18.919.624 | $0,000000000000000000 | $121,52 |
| 2026-08-17 | $18.916.511 | $0,000000000000000000 | $121,54 |
| 2026-08-16 | $18.916.511 | $0,000000000000000000 | $121,52 |
| 2026-08-15 | $18.913.398 | $0,000000000000000000 | $121,52 |
| 2026-08-14 | $18.913.398 | $0,000000000000000000 | $121,50 |
| 2026-08-13 | $18.904.058 | $0,000000000000000000 | $121,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
