Backed MicroStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $131,28 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $139,61 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $139,87 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $136,90 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $136,90 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $136,90 |
| 2026-09-04 | $0,000000000000000000 | $0,000000000000000000 | $136,90 |
| 2026-09-03 | $0,000000000000000000 | $0,000000000000000000 | $124,45 |
| 2026-09-02 | $0,000000000000000000 | $0,000000000000000000 | $122,17 |
| 2026-09-01 | $0,000000000000000000 | $0,000000000000000000 | $129,37 |
| 2026-08-31 | $0,000000000000000000 | $0,000000000000000000 | $130,62 |
| 2026-08-30 | $0,000000000000000000 | $0,000000000000000000 | $134,77 |
| 2026-08-29 | $0,000000000000000000 | $0,000000000000000000 | $134,77 |
| 2026-08-28 | $0,000000000000000000 | $0,000000000000000000 | $134,77 |
| 2026-08-27 | $0,000000000000000000 | $0,000000000000000000 | $128,50 |
| 2026-08-26 | $0,000000000000000000 | $0,000000000000000000 | $124,27 |
| 2026-08-25 | $0,000000000000000000 | $0,000000000000000000 | $123,75 |
| 2026-08-24 | $0,000000000000000000 | $0,000000000000000000 | $119,04 |
| 2026-08-23 | $0,000000000000000000 | $0,000000000000000000 | $112,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
