Backroom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $20.937 | $35,73 | N/A |
| 2026-09-13 | $21.227 | $10,36 | $0,00002170 |
| 2026-09-12 | $21.751 | $29,93 | $0,00002200 |
| 2026-09-11 | $21.705 | $96,08 | $0,00002254 |
| 2026-09-10 | $22.871 | $29,46 | $0,00002249 |
| 2026-09-09 | $24.689 | $22,14 | $0,00002370 |
| 2026-09-08 | $25.542 | $13,91 | $0,00002558 |
| 2026-09-07 | $25.404 | $96,26 | $0,00002647 |
| 2026-09-06 | $24.138 | $251,32 | $0,00002633 |
| 2026-09-05 | $23.506 | $116,39 | $0,00002501 |
| 2026-09-04 | $25.110 | $48,42 | $0,00002436 |
| 2026-09-03 | $24.363 | $59,66 | $0,00002602 |
| 2026-09-02 | $24.849 | $46,10 | $0,00002525 |
| 2026-09-01 | $25.120 | $46,50 | $0,00002575 |
| 2026-08-31 | $24.203 | $49,67 | $0,00002603 |
| 2026-08-30 | $25.034 | $6,09 | $0,00002508 |
| 2026-08-29 | $25.357 | $81,00 | $0,00002594 |
| 2026-08-28 | $26.976 | $9,13 | $0,00002628 |
| 2026-08-27 | $27.560 | $81,61 | $0,00002795 |
| 2026-08-26 | $26.990 | $20,81 | $0,00002856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
