Backroom Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $32.432 | $2.905,84 | N/A |
| 2026-06-12 | $31.027 | $56,41 | $0,00003403 |
| 2026-06-11 | $28.461 | $11,23 | $0,00003249 |
| 2026-06-10 | $29.787 | $16,07 | $0,00002985 |
| 2026-06-09 | $30.809 | $152,93 | $0,00003125 |
| 2026-06-08 | $30.428 | $5,28 | $0,00003232 |
| 2026-06-07 | $29.082 | $114,69 | $0,00003192 |
| 2026-06-06 | $29.145 | $7,50 | $0,00003051 |
| 2026-06-05 | $32.850 | $10,71 | $0,00003068 |
| 2026-06-04 | $37.715 | $152,45 | $0,00003451 |
| 2026-06-03 | $35.900 | $135,29 | $0,00003955 |
| 2026-06-02 | $38.508 | $823,54 | $0,00003760 |
| 2026-06-01 | $34.296 | $3,52 | $0,00004039 |
| 2026-05-31 | $34.093 | $68,55 | $0,00003600 |
| 2026-05-30 | $34.728 | $27,00 | $0,00003576 |
| 2026-05-29 | $34.037 | $223,58 | $0,00003646 |
| 2026-05-28 | $37.200 | $4,41 | $0,00003573 |
| 2026-05-27 | $38.588 | $51,81 | $0,00003902 |
| 2026-05-26 | $37.080 | $100,41 | $0,00004045 |
| 2026-05-25 | $35.840 | $209,33 | $0,00003893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
