Backroom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $23.021 | $76,88 | N/A |
| 2026-07-27 | $24.387 | $207,61 | $0,00002386 |
| 2026-07-26 | $24.397 | $40,52 | $0,00002527 |
| 2026-07-25 | $24.904 | $9,33 | $0,00002528 |
| 2026-07-24 | $25.855 | $19,73 | $0,00002581 |
| 2026-07-23 | $26.731 | $110,08 | $0,00002679 |
| 2026-07-22 | $28.411 | $14,35 | $0,00002770 |
| 2026-07-21 | $27.453 | $4,11 | $0,00002944 |
| 2026-07-20 | $26.359 | $2,67 | $0,00002845 |
| 2026-07-19 | $26.864 | $84,01 | $0,00002731 |
| 2026-07-18 | $27.424 | $458,51 | $0,00002784 |
| 2026-07-17 | $27.403 | $120,43 | $0,00002842 |
| 2026-07-16 | $27.564 | $10,99 | $0,00002840 |
| 2026-07-15 | $26.503 | $18,31 | $0,00002856 |
| 2026-07-14 | $24.728 | $5,60 | $0,00002746 |
| 2026-07-13 | $25.839 | $6,56 | $0,00002562 |
| 2026-07-12 | $26.682 | $10,61 | $0,00002678 |
| 2026-07-11 | $26.922 | $3,41 | $0,00002765 |
| 2026-07-10 | $23.675 | $11,75 | $0,00002790 |
| 2026-07-09 | $23.425 | $11,99 | $0,00002453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
