Backstage Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $92.169 | $12,88 | N/A |
| 2026-10-26 | $92.388 | $52,45 | $0,00011959 |
| 2026-10-25 | $132.273 | $325,39 | $0,00011989 |
| 2026-10-24 | $135.395 | $172,66 | $0,00017165 |
| 2026-10-23 | $136.793 | $2,32 | $0,00017570 |
| 2026-10-22 | $137.744 | $275,05 | $0,00017768 |
| 2026-10-21 | $95.839 | $59,47 | $0,00017891 |
| 2026-10-20 | $103.543 | $25,16 | $0,00012448 |
| 2026-10-19 | $99.136 | $2,80 | $0,00013451 |
| 2026-10-16 | $100.167 | $3,86 | $0,00012879 |
| 2026-10-15 | $101.395 | $123,10 | $0,00013013 |
| 2026-10-14 | $144.336 | $229,52 | $0,00013172 |
| 2026-10-13 | $147.431 | $28,70 | $0,00018751 |
| 2026-10-12 | $161.226 | $56,69 | $0,00019153 |
| 2026-10-11 | $139.188 | $9,91 | $0,00020948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
