Bad At Trading Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $228.995 | $48.364 | N/A |
| 2026-07-09 | $226.862 | $48.055 | $0,00022689 |
| 2026-07-08 | $168.230 | $20.964 | $0,00016825 |
| 2026-07-07 | $175.675 | $4.671,27 | $0,00017570 |
| 2026-07-06 | $170.307 | $16.827,89 | $0,00017033 |
| 2026-07-05 | $147.964 | $11.082,14 | $0,00014798 |
| 2026-07-04 | $178.887 | $11.183,37 | $0,00017891 |
| 2026-07-03 | $193.809 | $19.548,36 | $0,00019383 |
| 2026-07-02 | $209.914 | $52.917 | $0,00020994 |
| 2026-07-01 | $174.439 | $19.831,30 | $0,00017446 |
| 2026-06-30 | $157.648 | $11.128,34 | $0,00015767 |
| 2026-06-29 | $188.127 | $38.668 | $0,00018815 |
| 2026-06-28 | $154.021 | $139.940 | $0,00015404 |
| 2026-06-27 | $104.750 | $7.470,01 | $0,00010476 |
| 2026-06-26 | $121.365 | $7.432,36 | $0,00012138 |
| 2026-06-25 | $98.257 | $9.793,37 | $0,00009827 |
| 2026-06-24 | $89.878 | $6.613,57 | $0,00008989 |
| 2026-06-23 | $84.126 | $10.220,55 | $0,00008414 |
| 2026-06-22 | $83.691 | $7.880,86 | $0,00008370 |
| 2026-06-21 | $73.133 | $3.589,20 | $0,00007314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
