Bad At Trading Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $127.728 | $5.788,86 | N/A |
| 2026-08-23 | $130.915 | $19.062,71 | $0,00012774 |
| 2026-08-22 | $179.354 | $7.757,87 | $0,00013093 |
| 2026-08-21 | $180.444 | $8.146,91 | $0,00017938 |
| 2026-08-20 | $153.969 | $10.760,95 | $0,00018047 |
| 2026-08-19 | $121.519 | $10.604,07 | $0,00015399 |
| 2026-08-18 | $127.858 | $9.734,30 | $0,00012154 |
| 2026-08-17 | $153.310 | $3.813,35 | $0,00012788 |
| 2026-08-16 | $155.672 | $6.006,75 | $0,00015333 |
| 2026-08-15 | $161.266 | $23.143 | $0,00015569 |
| 2026-08-14 | $150.332 | $31.149 | $0,00016129 |
| 2026-08-13 | $167.475 | $60.523 | $0,00015035 |
| 2026-08-12 | $253.865 | $93.317 | $0,00016750 |
| 2026-08-11 | $275.138 | $39.404 | $0,00025390 |
| 2026-08-10 | $257.846 | $9.516,40 | $0,00027517 |
| 2026-08-09 | $253.949 | $8.025,66 | $0,00025788 |
| 2026-08-08 | $265.969 | $18.882,20 | $0,00025398 |
| 2026-08-07 | $270.448 | $34.790 | $0,00026600 |
| 2026-08-06 | $256.792 | $6.078,92 | $0,00027048 |
| 2026-08-05 | $270.468 | $30.349 | $0,00025683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
