Bad Theory Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $2.720,57 | $50,48 | N/A |
| 2026-08-06 | $2.824,40 | $92,78 | $0,00000282 |
| 2026-08-05 | $2.678,34 | $38,11 | $0,00000293 |
| 2026-08-02 | $2.537,33 | $4,48 | $0,00000278 |
| 2026-08-01 | $2.579,53 | $4,64 | $0,00000263 |
| 2026-07-29 | $2.581,14 | $46,78 | $0,00000267 |
| 2026-07-25 | $2.510,20 | $2,75 | $0,00000267 |
| 2026-07-24 | $2.583,35 | $3,70 | $0,00000260 |
| 2026-07-23 | $2.666,21 | $6,60 | $0,00000268 |
| 2026-07-22 | $2.674,06 | $11,59 | $0,00000276 |
| 2026-07-21 | $2.689,15 | $5,70 | $0,00000277 |
| 2026-07-20 | $2.657,44 | $103,69 | $0,00000279 |
| 2026-07-19 | $2.630,91 | $13,94 | $0,00000275 |
| 2026-07-18 | $2.607,25 | $1.035,67 | $0,00000273 |
| 2026-07-17 | $2.611,95 | $22,86 | $0,00000270 |
| 2026-07-16 | $2.673,55 | $4,43 | $0,00000271 |
| 2026-07-15 | $2.699,67 | $1,051 | $0,00000277 |
| 2026-07-14 | $2.602,01 | $2,05 | $0,00000280 |
| 2026-07-13 | $2.745,17 | $59,40 | $0,00000270 |
| 2026-07-12 | $2.817,74 | $5,23 | $0,00000284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
