Badger Sett Badger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $0,898818 | N/A |
| 2026-07-03 | $0,000000000000000000 | $0,906463 | $0,454833 |
| 2026-07-02 | $0,000000000000000000 | $0,873630 | $0,438358 |
| 2026-07-01 | $0,000000000000000000 | $0,845047 | $0,424016 |
| 2026-06-30 | $0,000000000000000000 | $0,825684 | $0,414300 |
| 2026-06-29 | $0,000000000000000000 | $0,851756 | $0,427382 |
| 2026-06-28 | $0,000000000000000000 | $0,841983 | $0,422479 |
| 2026-06-27 | $0,000000000000000000 | $0,855024 | $0,429022 |
| 2026-06-26 | $0,000000000000000000 | $0,884711 | $0,443918 |
| 2026-06-25 | $0,000000000000000000 | $0,901371 | $0,452278 |
| 2026-06-24 | $0,000000000000000000 | $0,861688 | $0,432366 |
| 2026-06-23 | $0,000000000000000000 | $0,875215 | $0,439154 |
| 2026-06-22 | $0,000000000000000000 | $0,906738 | $0,454971 |
| 2026-06-21 | $0,000000000000000000 | $0,885258 | $0,444193 |
| 2026-06-20 | $0,000000000000000000 | $0,900614 | $0,451898 |
| 2026-06-19 | $0,000000000000000000 | $0,896548 | $0,449858 |
| 2026-06-18 | $0,000000000000000000 | $0,895699 | $0,449432 |
| 2026-06-17 | $0,000000000000000000 | $0,948001 | $0,475675 |
| 2026-06-16 | $0,000000000000000000 | $0,942413 | $0,472871 |
| 2026-06-15 | $0,000000000000000000 | $0,960549 | $0,481971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
