Bag on Bonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $739.685 | $50,12 | N/A |
| 2026-07-21 | $739.164 | $137,73 | $0,00073988 |
| 2026-07-20 | $728.443 | $872,32 | $0,00073935 |
| 2026-07-19 | $744.377 | $44,62 | $0,00072863 |
| 2026-07-18 | $739.802 | $1.308,83 | $0,00074457 |
| 2026-07-17 | $788.907 | $331,89 | $0,00073999 |
| 2026-07-16 | $814.462 | $365,09 | $0,00078911 |
| 2026-07-15 | $831.314 | $657,17 | $0,00081467 |
| 2026-07-14 | $785.972 | $3.645,06 | $0,00083153 |
| 2026-07-13 | $858.618 | $509,07 | $0,00078617 |
| 2026-07-12 | $868.487 | $400,68 | $0,00085884 |
| 2026-07-11 | $875.395 | $120,91 | $0,00086871 |
| 2026-07-10 | $879.195 | $277,01 | $0,00087562 |
| 2026-07-09 | $888.659 | $1.625,35 | $0,00087942 |
| 2026-07-08 | $976.601 | $360,54 | $0,00088889 |
| 2026-07-07 | $996.919 | $413,53 | $0,00097685 |
| 2026-07-06 | $1.009.224 | $2.354,22 | $0,00099718 |
| 2026-07-05 | $1.074.376 | $1.198,82 | $0,00100948 |
| 2026-07-04 | $1.054.806 | $1.924,49 | $0,00107465 |
| 2026-07-03 | $990.336 | $1.125,81 | $0,00105508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
