Bag on Bonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $566.622 | $173,62 | N/A |
| 2026-09-05 | $561.990 | $979,97 | $0,00056677 |
| 2026-09-04 | $591.903 | $114,63 | $0,00056213 |
| 2026-09-03 | $571.019 | $217,22 | $0,00059206 |
| 2026-09-02 | $569.340 | $57,12 | $0,00057117 |
| 2026-09-01 | $588.731 | $71,44 | $0,00056949 |
| 2026-08-31 | $586.174 | $2.522,30 | $0,00058888 |
| 2026-08-30 | $665.521 | $655,45 | $0,00058633 |
| 2026-08-29 | $671.669 | $168,18 | $0,00066569 |
| 2026-08-28 | $707.973 | $34,13 | $0,00067184 |
| 2026-08-27 | $661.743 | $14,26 | $0,00070816 |
| 2026-08-26 | $627.185 | $1.214,83 | $0,00066191 |
| 2026-08-25 | $624.960 | $139,99 | $0,00062735 |
| 2026-08-24 | $612.562 | $3.004,26 | $0,00062512 |
| 2026-08-23 | $572.113 | $936,17 | $0,00061272 |
| 2026-08-22 | $556.663 | $187,01 | $0,00057226 |
| 2026-08-21 | $514.183 | $550,02 | $0,00055681 |
| 2026-08-20 | $514.381 | $49,93 | $0,00051432 |
| 2026-08-19 | $464.270 | $383,41 | $0,00051451 |
| 2026-08-18 | $467.376 | $1.493,83 | $0,00046439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
